Adding Confidence to Your Trading Decisions

QUICK
SNAPSHOT
LATEST
FORECASTS
DAYS OF
SUPPLY
Home Membership Trading Guide Research Track Record Free Content Update Schedule Contacts
Log In

U.S. Regional and International Natural Gas Prices


Regional Markets (Trading Hubs) Spot Price

20-May-19 Western Midwest Gulf Northeast
PG&E Citygate Chicago Citygates Waha Hub Henry Hub Algonquin Transco Z6 NY Dominion South
Daily close (USD per MMBtu) $3.40 $2.47 $0.00 $2.70 $2.41 $2.33 $2.25
% change
daily 4.8% 3.3% -100.0% 3.4% 3.5% 3.1% 3.7%
weekly 2.4% 2.2% -100.0% -0.4% -5.6% -5.9% -3.4%
monthly 20.8% 6.2% -100.0% 6.3% 10.1% 12.7% 9.5%
annual 15.3% -3.0% -100.0% -2.4% 1.5% -15.0% 2.3%
52-week high $18.49 $9.70 $3.87 $4.75 $14.82 $14.88 $4.47
52-week low $2.75 $2.21 $-4.28 $2.53 $2.19 $1.44 $1.17
Last update: May 21, 2019, 4:12 EDT


Natgas Futures, LNG And International Prices

20-May-19 United States United Kingdom Netherlands OIL**
NYMEX HH NYMEX HH STRIP Gulf Coast LNG NBP* TTF* WTI BRENT
Daily close (USD per MMBtu) $2.673 $2.75 $3.61 $3.89 $4.22 $63.10 $71.97
% change
daily 1.6% 0.3% 0.3% 1.2% -0.6% 0.5% -0.3%
weekly 2.0% 1.2% -15.3% -6.4% -6.4% 3.4% 2.5%
monthly 7.3% 2.5% -14.3% -13.2% -11.5% -1.4% 0.0%
annual -4.9% 0.1% -52.5% -48.8% -45.4% -12.7% -9.2%
Last update: May 21, 2019, 4:12 EDT

Historical Charts:

Notes

* -subject to exchange rate volatility

** - $ per barrel

Copyright 2015 - 2019 © Bluegold Research     [ Terms of Use ]   [ Contacts ]
Site by Smartum IT